Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.335,28 +124,73 (+0,68%) Euro Stoxx 50
4.917,46 +14,86 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,30 +10,70 (+0,46%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.368,44 +294,13 (+0,52%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1150.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01150000 | 2024-04-29 10:42AM EDT | 2024-08-30 | 878.52 | 899.10 | 901.60 | 0.00 | - | - | 10 | 84.58% |
| RUT240920C01150000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 772.20 | 823.20 | 830.40 | 0.00 | - | - | 1 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 341.41% |
| RUT240719P01150000 | 2024-06-20 1:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 545 | 50.00% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 2024-07-31 | 0.31 | 0.10 | 0.30 | 0.00 | - | - | 1 | 65.92% |
| RUT240816P01150000 | 2024-06-25 10:48AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 112 | 25.00% |
| RUT240920P01150000 | 2024-06-12 1:11PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 25.00% |
| RUTW240930P01150000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RUTW241031P01150000 | 2024-06-10 3:17PM EDT | 2024-10-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| RUT241220P01150000 | 2024-06-20 3:59PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 12.50% |
| RUTW241231P01150000 | 2024-04-15 11:37AM EDT | 2024-12-31 | 6.50 | 1.95 | 3.20 | 0.00 | - | 7 | 16 | 39.11% |
| RUT250321P01150000 | 2024-05-16 1:29PM EDT | 2025-03-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | - | 3 | 35.74% |
| RUT250620P01150000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 17.05 | 10.70 | 16.30 | 0.00 | - | 3 | 164 | 38.22% |
| RUT251219P01150000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 11.11 | 7.00 | 17.00 | 0.00 | - | 100 | 127 | 31.42% |
| RUT261218P01150000 | 2024-04-19 12:18PM EDT | 2026-12-18 | 29.30 | 17.00 | 27.00 | 0.00 | - | 1 | 9 | 27.18% |
