Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240830C01150000 | 2024-04-29 10:42AM EDT | 2024-08-30 | 878.52 | 899.10 | 901.60 | 0.00 | - | - | 10 | 105.61% |
RUT240920C01150000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 772.20 | 823.20 | 830.40 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621P01150000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,818 | 128.91% |
RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 92.19% |
RUT240719P01150000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 2 | 544 | 60.45% |
RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 2024-07-31 | 0.31 | 0.10 | 0.30 | 0.00 | - | - | 1 | 55.27% |
RUT240920P01150000 | 2024-06-12 1:11PM EDT | 2024-09-20 | 0.55 | 0.70 | 0.95 | 0.00 | - | 10 | 327 | 44.96% |
RUTW240930P01150000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 0.99 | 0.75 | 1.10 | 0.00 | - | 5 | 5 | 43.59% |
RUTW241031P01150000 | 2024-06-10 3:17PM EDT | 2024-10-31 | 1.17 | 1.25 | 1.85 | 0.00 | - | - | 8 | 41.09% |
RUT241220P01150000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 6.58 | 5.50 | 6.00 | 0.00 | - | 1 | 352 | 42.30% |
RUTW241231P01150000 | 2024-04-15 11:37AM EDT | 2024-12-31 | 6.50 | 1.95 | 3.20 | 0.00 | - | 7 | 16 | 37.06% |
RUT250321P01150000 | 2024-05-16 1:29PM EDT | 2025-03-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | - | 3 | 34.20% |
RUT250620P01150000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 17.05 | 10.70 | 16.30 | 0.00 | - | 3 | 164 | 36.85% |
RUT251219P01150000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 11.11 | 7.00 | 17.00 | 0.00 | - | 100 | 127 | 30.46% |
RUT261218P01150000 | 2024-04-19 12:18PM EDT | 2026-12-18 | 29.30 | 17.00 | 27.00 | 0.00 | - | 1 | 9 | 26.49% |